MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 7.9 | 8.05 | 7.65 | 7.85 | 149.41 Thousand |
| 31 Aug, 2021 | 8.15 | 8.2 | 7.9 | 7.95 | 124.51 Thousand |
| 30 Aug, 2021 | 8.0 | 8.35 | 8.0 | 8.15 | 63.09 Thousand |
| 27 Aug, 2021 | 8.4 | 8.4 | 7.8 | 8.05 | 114.94 Thousand |
| 26 Aug, 2021 | 8.65 | 8.65 | 8.1 | 8.2 | 98.71 Thousand |
| 25 Aug, 2021 | 7.8 | 8.4 | 7.75 | 8.2 | 120.03 Thousand |
| 24 Aug, 2021 | 7.35 | 8.0 | 7.35 | 7.8 | 88.85 Thousand |
| 23 Aug, 2021 | 8.05 | 8.05 | 7.7 | 7.8 | 56.36 Thousand |
| 20 Aug, 2021 | 7.9 | 7.9 | 7.3 | 7.65 | 71.9 Thousand |
| 18 Aug, 2021 | 8.25 | 8.25 | 7.6 | 7.7 | 88.98 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH