MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 7.75 | 7.85 | 7.45 | 7.65 | 60.68 Thousand |
| 07 Jun, 2022 | 8.0 | 8.0 | 7.5 | 7.7 | 56.55 Thousand |
| 06 Jun, 2022 | 7.5 | 7.75 | 7.5 | 7.75 | 19.26 Thousand |
| 03 Jun, 2022 | 8.1 | 8.1 | 7.6 | 7.65 | 30.6 Thousand |
| 02 Jun, 2022 | 7.75 | 8.05 | 7.45 | 7.75 | 103.67 Thousand |
| 01 Jun, 2022 | 7.65 | 7.8 | 7.5 | 7.6 | 50.71 Thousand |
| 31 May, 2022 | 7.65 | 7.8 | 7.6 | 7.65 | 24.6 Thousand |
| 30 May, 2022 | 7.6 | 8.1 | 7.55 | 7.75 | 162.78 Thousand |
| 27 May, 2022 | 7.3 | 7.6 | 7.25 | 7.45 | 60.25 Thousand |
| 26 May, 2022 | 7.65 | 7.7 | 6.9 | 7.2 | 308.8 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH