MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 9.25 | 9.9 | 8.0 | 8.8 | 560.95 Thousand |
| 05 Jul, 2022 | 10.7 | 10.9 | 9.2 | 9.25 | 1.14 Million |
| 04 Jul, 2022 | 8.35 | 9.9 | 8.25 | 9.9 | 690.54 Thousand |
| 01 Jul, 2022 | 8.5 | 8.65 | 8.15 | 8.25 | 104.77 Thousand |
| 30 Jun, 2022 | 8.2 | 8.45 | 8.2 | 8.3 | 50.83 Thousand |
| 29 Jun, 2022 | 8.3 | 8.65 | 8.2 | 8.25 | 198.72 Thousand |
| 28 Jun, 2022 | 8.7 | 8.95 | 8.3 | 8.5 | 145.17 Thousand |
| 27 Jun, 2022 | 8.8 | 9.2 | 8.35 | 8.75 | 137.97 Thousand |
| 24 Jun, 2022 | 9.3 | 9.35 | 8.7 | 8.85 | 261.91 Thousand |
| 23 Jun, 2022 | 8.85 | 9.15 | 8.7 | 8.8 | 142.97 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH