MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 9.15 | 9.8 | 9.05 | 9.6 | 592.81 Thousand |
| 02 Aug, 2022 | 9.0 | 9.3 | 8.85 | 9.0 | 147.36 Thousand |
| 01 Aug, 2022 | 8.9 | 9.2 | 8.85 | 9.0 | 145.19 Thousand |
| 29 Jul, 2022 | 9.05 | 9.05 | 8.8 | 8.85 | 213.36 Thousand |
| 28 Jul, 2022 | 9.3 | 9.4 | 8.7 | 8.9 | 311.87 Thousand |
| 27 Jul, 2022 | 9.4 | 9.5 | 9.05 | 9.1 | 141.62 Thousand |
| 26 Jul, 2022 | 9.15 | 9.85 | 9.15 | 9.3 | 167.36 Thousand |
| 25 Jul, 2022 | 9.5 | 9.5 | 9.15 | 9.3 | 106.88 Thousand |
| 22 Jul, 2022 | 9.2 | 9.65 | 9.05 | 9.35 | 189.42 Thousand |
| 21 Jul, 2022 | 9.45 | 9.65 | 9.2 | 9.25 | 141.17 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH