MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 9.6 | 10.1 | 9.2 | 9.3 | 399.89 Thousand |
| 19 Jul, 2022 | 8.8 | 10.4 | 8.7 | 9.6 | 1.65 Million |
| 18 Jul, 2022 | 8.85 | 8.9 | 8.6 | 8.7 | 97.23 Thousand |
| 15 Jul, 2022 | 8.7 | 8.85 | 8.6 | 8.75 | 74.18 Thousand |
| 14 Jul, 2022 | 8.7 | 8.85 | 8.5 | 8.7 | 132.3 Thousand |
| 13 Jul, 2022 | 8.75 | 8.9 | 8.4 | 8.7 | 110.55 Thousand |
| 12 Jul, 2022 | 8.9 | 8.95 | 8.5 | 8.6 | 335.99 Thousand |
| 11 Jul, 2022 | 8.8 | 9.05 | 8.65 | 8.95 | 184.21 Thousand |
| 08 Jul, 2022 | 8.7 | 8.95 | 8.55 | 8.8 | 183.93 Thousand |
| 07 Jul, 2022 | 8.85 | 9.1 | 8.4 | 8.6 | 333.55 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH