MT Educare Limited (MTEDUCARE)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 9.3 9.45 8.75 8.95 204.88 Thousand
21 Jun, 2022 9.6 9.6 7.65 8.8 471.21 Thousand
20 Jun, 2022 10.0 10.0 8.9 9.25 379.16 Thousand
17 Jun, 2022 10.7 10.7 9.55 9.85 329.89 Thousand
16 Jun, 2022 10.9 11.9 9.0 10.4 1.26 Million
15 Jun, 2022 10.9 12.2 10.45 10.6 4.16 Million
14 Jun, 2022 8.5 10.3 8.45 10.3 1.22 Million
13 Jun, 2022 9.35 9.7 8.5 8.6 630.53 Thousand
10 Jun, 2022 9.35 10.75 9.35 9.75 3.18 Million
09 Jun, 2022 7.75 9.15 7.65 9.15 481.81 Thousand