MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 7.75 | 7.95 | 7.6 | 7.65 | 66.89 Thousand |
| 24 May, 2022 | 8.1 | 8.1 | 7.7 | 7.75 | 110.41 Thousand |
| 23 May, 2022 | 7.8 | 8.3 | 7.8 | 8.0 | 73.97 Thousand |
| 20 May, 2022 | 8.0 | 8.15 | 7.9 | 8.0 | 61.48 Thousand |
| 19 May, 2022 | 8.05 | 8.65 | 7.6 | 7.8 | 125.24 Thousand |
| 18 May, 2022 | 8.4 | 8.6 | 8.1 | 8.35 | 109.22 Thousand |
| 17 May, 2022 | 8.15 | 8.4 | 8.05 | 8.25 | 81.53 Thousand |
| 16 May, 2022 | 7.95 | 8.55 | 7.7 | 8.1 | 224.12 Thousand |
| 13 May, 2022 | 8.05 | 8.15 | 7.6 | 7.8 | 55.99 Thousand |
| 12 May, 2022 | 7.95 | 8.15 | 7.55 | 7.7 | 163.35 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH