MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 7.7 | 8.0 | 7.6 | 7.95 | 81.14 Thousand |
| 10 May, 2022 | 8.1 | 8.1 | 7.75 | 7.8 | 109.45 Thousand |
| 09 May, 2022 | 8.45 | 8.45 | 7.8 | 7.9 | 113.52 Thousand |
| 06 May, 2022 | 8.1 | 8.55 | 7.95 | 8.2 | 245.2 Thousand |
| 05 May, 2022 | 7.8 | 8.55 | 7.8 | 8.55 | 340.54 Thousand |
| 04 May, 2022 | 8.05 | 8.15 | 7.65 | 7.8 | 129.59 Thousand |
| 02 May, 2022 | 8.5 | 8.5 | 7.8 | 7.85 | 383.74 Thousand |
| 29 Apr, 2022 | 8.15 | 8.75 | 8.15 | 8.35 | 140.81 Thousand |
| 28 Apr, 2022 | 9.0 | 9.0 | 8.1 | 8.35 | 265.7 Thousand |
| 27 Apr, 2022 | 8.7 | 9.0 | 8.5 | 8.8 | 62.19 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH