MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 9.15 | 10.1 | 9.1 | 9.95 | 636.28 Thousand |
| 07 Apr, 2022 | 9.25 | 9.75 | 8.95 | 9.2 | 245.3 Thousand |
| 06 Apr, 2022 | 8.95 | 9.1 | 8.85 | 8.95 | 112.47 Thousand |
| 05 Apr, 2022 | 9.0 | 9.0 | 8.4 | 8.95 | 287.78 Thousand |
| 04 Apr, 2022 | 8.55 | 8.6 | 8.35 | 8.6 | 73.56 Thousand |
| 01 Apr, 2022 | 7.95 | 8.2 | 7.85 | 8.2 | 91.17 Thousand |
| 31 Mar, 2022 | 7.85 | 8.05 | 7.8 | 7.85 | 149.45 Thousand |
| 30 Mar, 2022 | 8.1 | 8.1 | 7.75 | 7.85 | 191.97 Thousand |
| 29 Mar, 2022 | 8.3 | 8.3 | 7.85 | 7.85 | 234.54 Thousand |
| 28 Mar, 2022 | 8.3 | 8.65 | 8.2 | 8.2 | 365.55 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH