MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 9.2 | 9.2 | 9.0 | 9.15 | 88.15 Thousand |
| 09 Mar, 2022 | 8.65 | 8.8 | 8.55 | 8.8 | 49.41 Thousand |
| 08 Mar, 2022 | 8.4 | 8.7 | 8.2 | 8.4 | 112.06 Thousand |
| 07 Mar, 2022 | 8.5 | 8.6 | 8.1 | 8.3 | 108.37 Thousand |
| 04 Mar, 2022 | 8.65 | 8.85 | 8.3 | 8.4 | 182.09 Thousand |
| 03 Mar, 2022 | 9.25 | 9.25 | 8.65 | 8.7 | 127.11 Thousand |
| 02 Mar, 2022 | 9.25 | 9.45 | 8.9 | 8.9 | 144.18 Thousand |
| 28 Feb, 2022 | 9.1 | 9.35 | 8.6 | 9.1 | 94.02 Thousand |
| 25 Feb, 2022 | 8.4 | 8.95 | 8.4 | 8.95 | 145.23 Thousand |
| 24 Feb, 2022 | 8.9 | 8.9 | 8.55 | 8.55 | 199.59 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH