MT Educare Limited (MTEDUCARE)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 9.25 9.25 8.6 8.95 114.02 Thousand
22 Feb, 2022 9.05 9.25 8.95 8.95 260.75 Thousand
21 Feb, 2022 10.0 10.0 9.35 9.4 150.13 Thousand
18 Feb, 2022 10.0 10.4 9.8 9.8 349.18 Thousand
17 Feb, 2022 10.5 10.55 9.9 10.3 148.59 Thousand
16 Feb, 2022 9.85 10.05 9.75 10.05 220.74 Thousand
15 Feb, 2022 9.9 10.05 9.45 9.6 439.1 Thousand
14 Feb, 2022 10.05 10.35 9.9 9.9 222.99 Thousand
11 Feb, 2022 10.9 10.9 10.3 10.4 111.01 Thousand
10 Feb, 2022 10.45 10.95 10.45 10.75 211.67 Thousand