MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 8.05 | 8.35 | 7.95 | 8.0 | 259.87 Thousand |
| 30 Nov, 2022 | 8.0 | 8.05 | 7.85 | 7.95 | 157.79 Thousand |
| 29 Nov, 2022 | 8.05 | 8.1 | 7.9 | 7.95 | 49.69 Thousand |
| 28 Nov, 2022 | 7.85 | 8.1 | 7.7 | 7.9 | 128.64 Thousand |
| 25 Nov, 2022 | 8.0 | 8.3 | 7.8 | 7.95 | 87.21 Thousand |
| 24 Nov, 2022 | 8.0 | 8.4 | 7.85 | 8.05 | 224.27 Thousand |
| 23 Nov, 2022 | 7.85 | 7.95 | 7.75 | 7.85 | 57.96 Thousand |
| 22 Nov, 2022 | 7.85 | 8.0 | 7.7 | 7.85 | 165.68 Thousand |
| 21 Nov, 2022 | 8.0 | 8.0 | 7.25 | 7.7 | 86.38 Thousand |
| 18 Nov, 2022 | 7.8 | 7.95 | 7.75 | 7.9 | 63.37 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH