MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 8.1 | 8.1 | 7.65 | 7.75 | 242 Thousand |
| 16 Nov, 2022 | 8.0 | 8.1 | 7.95 | 8.05 | 53.11 Thousand |
| 15 Nov, 2022 | 8.05 | 8.1 | 7.95 | 8.0 | 62.5 Thousand |
| 14 Nov, 2022 | 8.3 | 8.3 | 7.85 | 8.05 | 131.49 Thousand |
| 11 Nov, 2022 | 8.2 | 8.4 | 7.85 | 8.05 | 123.53 Thousand |
| 10 Nov, 2022 | 8.3 | 8.65 | 7.3 | 8.1 | 991.71 Thousand |
| 09 Nov, 2022 | 8.7 | 8.85 | 8.25 | 8.5 | 242.29 Thousand |
| 07 Nov, 2022 | 9.15 | 9.15 | 8.8 | 8.9 | 133.16 Thousand |
| 04 Nov, 2022 | 8.7 | 9.35 | 8.65 | 9.05 | 554.04 Thousand |
| 03 Nov, 2022 | 8.55 | 8.85 | 8.45 | 8.55 | 74.52 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH