MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 8.6 | 8.6 | 8.35 | 8.45 | 46.82 Thousand |
| 01 Nov, 2022 | 8.6 | 8.6 | 8.4 | 8.45 | 27 Thousand |
| 31 Oct, 2022 | 8.5 | 8.65 | 8.4 | 8.45 | 33.57 Thousand |
| 28 Oct, 2022 | 8.45 | 8.65 | 8.45 | 8.5 | 19.02 Thousand |
| 27 Oct, 2022 | 8.65 | 8.7 | 8.45 | 8.55 | 55.58 Thousand |
| 25 Oct, 2022 | 8.65 | 8.75 | 8.4 | 8.5 | 53.88 Thousand |
| 24 Oct, 2022 | 8.6 | 8.9 | 8.55 | 8.65 | 30.39 Thousand |
| 21 Oct, 2022 | 9.0 | 9.0 | 8.35 | 8.5 | 148.92 Thousand |
| 20 Oct, 2022 | 8.5 | 8.85 | 8.5 | 8.75 | 105.77 Thousand |
| 19 Oct, 2022 | 8.3 | 8.95 | 8.1 | 8.4 | 353.99 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH