MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 8.4 | 8.6 | 8.35 | 8.35 | 80.74 Thousand |
| 30 Sep, 2022 | 8.7 | 8.7 | 8.3 | 8.45 | 88.69 Thousand |
| 29 Sep, 2022 | 8.65 | 8.65 | 8.3 | 8.5 | 57.85 Thousand |
| 28 Sep, 2022 | 8.4 | 8.65 | 8.4 | 8.45 | 80.67 Thousand |
| 27 Sep, 2022 | 8.6 | 8.95 | 8.3 | 8.4 | 148.49 Thousand |
| 26 Sep, 2022 | 8.6 | 8.85 | 8.3 | 8.4 | 151.42 Thousand |
| 23 Sep, 2022 | 9.25 | 9.25 | 8.6 | 8.75 | 124.71 Thousand |
| 22 Sep, 2022 | 8.95 | 9.2 | 8.9 | 9.0 | 91.15 Thousand |
| 21 Sep, 2022 | 9.1 | 9.2 | 8.75 | 8.85 | 116.29 Thousand |
| 20 Sep, 2022 | 9.3 | 9.3 | 8.95 | 9.0 | 75.94 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH