MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 7.95 | 8.5 | 7.9 | 8.05 | 347.86 Thousand |
| 14 Dec, 2022 | 8.1 | 8.1 | 7.75 | 7.9 | 104.38 Thousand |
| 13 Dec, 2022 | 8.2 | 8.2 | 7.9 | 7.95 | 60.77 Thousand |
| 12 Dec, 2022 | 8.15 | 8.15 | 7.95 | 7.95 | 57.26 Thousand |
| 09 Dec, 2022 | 8.3 | 8.3 | 7.9 | 7.95 | 108.49 Thousand |
| 08 Dec, 2022 | 8.4 | 8.4 | 8.0 | 8.15 | 129.16 Thousand |
| 07 Dec, 2022 | 8.45 | 8.5 | 8.2 | 8.2 | 101.36 Thousand |
| 06 Dec, 2022 | 8.25 | 8.7 | 8.2 | 8.25 | 317.09 Thousand |
| 05 Dec, 2022 | 8.2 | 8.25 | 8.05 | 8.15 | 153.25 Thousand |
| 02 Dec, 2022 | 8.1 | 8.1 | 7.9 | 8.1 | 83.15 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH