MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 6.55 | 6.7 | 6.4 | 6.6 | 47.79 Thousand |
| 11 Jan, 2023 | 6.6 | 6.7 | 6.35 | 6.4 | 79.86 Thousand |
| 10 Jan, 2023 | 6.8 | 6.8 | 6.5 | 6.5 | 156.41 Thousand |
| 09 Jan, 2023 | 7.15 | 7.15 | 6.8 | 6.8 | 192.27 Thousand |
| 06 Jan, 2023 | 7.25 | 7.25 | 7.1 | 7.15 | 19.74 Thousand |
| 05 Jan, 2023 | 7.3 | 7.3 | 7.05 | 7.15 | 16.85 Thousand |
| 04 Jan, 2023 | 7.15 | 7.3 | 7.1 | 7.3 | 77.27 Thousand |
| 03 Jan, 2023 | 7.5 | 7.5 | 7.2 | 7.3 | 81.69 Thousand |
| 02 Jan, 2023 | 7.45 | 7.6 | 7.2 | 7.5 | 41.34 Thousand |
| 30 Dec, 2022 | 7.45 | 7.45 | 7.3 | 7.35 | 26.7 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH