MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 7.1 | 7.6 | 7.1 | 7.4 | 40.88 Thousand |
| 28 Dec, 2022 | 7.25 | 7.45 | 7.1 | 7.3 | 93.95 Thousand |
| 27 Dec, 2022 | 7.5 | 7.5 | 7.2 | 7.4 | 43.56 Thousand |
| 26 Dec, 2022 | 7.3 | 7.55 | 7.15 | 7.45 | 28.85 Thousand |
| 23 Dec, 2022 | 7.75 | 7.75 | 7.05 | 7.25 | 143.73 Thousand |
| 22 Dec, 2022 | 7.9 | 8.0 | 7.5 | 7.7 | 130.93 Thousand |
| 21 Dec, 2022 | 8.05 | 8.15 | 7.7 | 7.9 | 235.79 Thousand |
| 20 Dec, 2022 | 7.9 | 8.1 | 7.9 | 8.0 | 90.04 Thousand |
| 19 Dec, 2022 | 8.1 | 8.15 | 7.9 | 7.9 | 108.65 Thousand |
| 16 Dec, 2022 | 8.15 | 8.25 | 8.0 | 8.0 | 54.77 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH