MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 4.2 | 4.2 | 4.0 | 4.1 | 32.95 Thousand |
| 07 Aug, 2023 | 4.15 | 4.2 | 4.0 | 4.2 | 44.49 Thousand |
| 04 Aug, 2023 | 4.05 | 4.05 | 3.9 | 4.0 | 21.9 Thousand |
| 03 Aug, 2023 | 3.95 | 4.05 | 3.75 | 3.9 | 29.65 Thousand |
| 02 Aug, 2023 | 3.9 | 3.95 | 3.7 | 3.9 | 17.78 Thousand |
| 01 Aug, 2023 | 4.1 | 4.1 | 3.85 | 3.9 | 56.1 Thousand |
| 31 Jul, 2023 | 4.05 | 4.3 | 4.0 | 4.05 | 19.5 Thousand |
| 28 Jul, 2023 | 4.05 | 4.25 | 4.05 | 4.15 | 41.98 Thousand |
| 27 Jul, 2023 | 4.0 | 4.05 | 4.0 | 4.05 | 26.44 Thousand |
| 26 Jul, 2023 | 3.75 | 3.9 | 3.65 | 3.9 | 53.85 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH