MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 28.69 Thousand |
| 05 Sep, 2023 | 4.65 | 4.75 | 4.65 | 4.75 | 26.27 Thousand |
| 04 Sep, 2023 | 4.45 | 4.55 | 4.4 | 4.55 | 54.94 Thousand |
| 01 Sep, 2023 | 4.3 | 4.4 | 4.15 | 4.35 | 71.81 Thousand |
| 31 Aug, 2023 | 4.3 | 4.45 | 4.15 | 4.2 | 37.58 Thousand |
| 30 Aug, 2023 | 4.3 | 4.3 | 4.1 | 4.3 | 48.04 Thousand |
| 29 Aug, 2023 | 4.2 | 4.3 | 4.05 | 4.1 | 24.03 Thousand |
| 28 Aug, 2023 | 4.2 | 4.25 | 4.1 | 4.15 | 23.22 Thousand |
| 25 Aug, 2023 | 4.15 | 4.25 | 4.1 | 4.15 | 14.06 Thousand |
| 24 Aug, 2023 | 4.15 | 4.25 | 4.1 | 4.2 | 16.76 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH