MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.65 | 4.65 | 4.45 | 4.45 | 89.87 Thousand |
| 05 Oct, 2023 | 4.9 | 5.05 | 4.65 | 4.65 | 148.59 Thousand |
| 04 Oct, 2023 | 5.15 | 5.2 | 4.9 | 4.9 | 75.08 Thousand |
| 03 Oct, 2023 | 5.2 | 5.3 | 5.1 | 5.15 | 17.03 Thousand |
| 29 Sep, 2023 | 5.1 | 5.35 | 5.1 | 5.2 | 8526.00 |
| 28 Sep, 2023 | 5.1 | 5.35 | 5.1 | 5.15 | 8224.00 |
| 27 Sep, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 8413.00 |
| 26 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 17.16 Thousand |
| 25 Sep, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 26.84 Thousand |
| 22 Sep, 2023 | 5.1 | 5.2 | 5.0 | 5.15 | 19.85 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH