MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 33.3 Thousand |
| 03 Nov, 2023 | 3.25 | 3.25 | 3.1 | 3.15 | 91.83 Thousand |
| 02 Nov, 2023 | 3.25 | 3.25 | 3.05 | 3.2 | 258.52 Thousand |
| 01 Nov, 2023 | 3.4 | 3.45 | 3.2 | 3.2 | 133.05 Thousand |
| 31 Oct, 2023 | 3.5 | 3.6 | 3.35 | 3.35 | 110.95 Thousand |
| 30 Oct, 2023 | 3.4 | 3.5 | 3.2 | 3.5 | 44.29 Thousand |
| 27 Oct, 2023 | 3.55 | 3.6 | 3.35 | 3.35 | 164.67 Thousand |
| 26 Oct, 2023 | 3.65 | 3.65 | 3.5 | 3.5 | 69.54 Thousand |
| 25 Oct, 2023 | 3.9 | 3.9 | 3.65 | 3.65 | 63.21 Thousand |
| 23 Oct, 2023 | 3.65 | 3.8 | 3.65 | 3.8 | 61.46 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH