MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.9 | 23.24 Thousand |
| 04 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.85 | 26.57 Thousand |
| 01 Dec, 2023 | 3.75 | 4.0 | 3.7 | 3.9 | 93.74 Thousand |
| 30 Nov, 2023 | 3.95 | 4.0 | 3.8 | 3.9 | 79.17 Thousand |
| 29 Nov, 2023 | 4.0 | 4.0 | 3.85 | 3.95 | 28.85 Thousand |
| 28 Nov, 2023 | 3.9 | 4.05 | 3.85 | 3.85 | 37.34 Thousand |
| 24 Nov, 2023 | 3.8 | 3.95 | 3.8 | 3.9 | 102.65 Thousand |
| 23 Nov, 2023 | 3.85 | 3.85 | 3.65 | 3.8 | 74.08 Thousand |
| 22 Nov, 2023 | 3.9 | 3.9 | 3.8 | 3.85 | 50.49 Thousand |
| 21 Nov, 2023 | 3.95 | 3.95 | 3.75 | 3.8 | 43.46 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH