MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.9 | 4.0 | 3.85 | 3.95 | 59.22 Thousand |
| 02 Jan, 2024 | 3.9 | 4.0 | 3.85 | 3.9 | 20.82 Thousand |
| 01 Jan, 2024 | 3.95 | 4.0 | 3.85 | 3.9 | 47.18 Thousand |
| 29 Dec, 2023 | 3.95 | 4.1 | 3.8 | 3.95 | 105.21 Thousand |
| 28 Dec, 2023 | 3.85 | 4.0 | 3.85 | 3.95 | 40.29 Thousand |
| 27 Dec, 2023 | 3.95 | 4.0 | 3.8 | 3.85 | 57.67 Thousand |
| 26 Dec, 2023 | 3.95 | 4.0 | 3.85 | 3.95 | 29.35 Thousand |
| 22 Dec, 2023 | 3.85 | 3.95 | 3.85 | 3.9 | 36.86 Thousand |
| 21 Dec, 2023 | 3.85 | 3.95 | 3.85 | 3.85 | 19.93 Thousand |
| 20 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.9 | 39.57 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH