MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.1 | 4.1 | 3.95 | 4.0 | 57.24 Thousand |
| 18 Dec, 2023 | 4.0 | 4.1 | 3.95 | 4.0 | 62.29 Thousand |
| 15 Dec, 2023 | 4.0 | 4.05 | 3.85 | 4.0 | 56.15 Thousand |
| 14 Dec, 2023 | 4.0 | 4.1 | 3.85 | 3.95 | 79.79 Thousand |
| 13 Dec, 2023 | 3.95 | 4.05 | 3.9 | 3.95 | 51.39 Thousand |
| 12 Dec, 2023 | 4.1 | 4.1 | 3.85 | 3.95 | 51.67 Thousand |
| 11 Dec, 2023 | 4.1 | 4.1 | 3.9 | 4.0 | 24.05 Thousand |
| 08 Dec, 2023 | 3.9 | 4.05 | 3.9 | 4.0 | 74.75 Thousand |
| 07 Dec, 2023 | 3.8 | 4.0 | 3.8 | 3.9 | 53.68 Thousand |
| 06 Dec, 2023 | 3.9 | 3.95 | 3.8 | 3.85 | 38.43 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH