MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.05 | 4.1 | 3.85 | 3.85 | 59.32 Thousand |
| 17 Nov, 2023 | 4.1 | 4.2 | 3.9 | 4.05 | 45 Thousand |
| 16 Nov, 2023 | 4.2 | 4.2 | 4.0 | 4.05 | 115.13 Thousand |
| 15 Nov, 2023 | 4.25 | 4.3 | 4.0 | 4.2 | 167.64 Thousand |
| 13 Nov, 2023 | 4.0 | 4.15 | 3.95 | 4.1 | 79.03 Thousand |
| 12 Nov, 2023 | 4.05 | 4.05 | 3.7 | 4.05 | 96.62 Thousand |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.75 | 3.9 | 108.3 Thousand |
| 09 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 17.08 Thousand |
| 08 Nov, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 38.75 Thousand |
| 07 Nov, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 21.48 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH