MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.4 | 4.55 | 4.35 | 4.5 | 232.1 Thousand |
| 16 Jan, 2024 | 4.6 | 4.6 | 4.5 | 4.55 | 103.45 Thousand |
| 15 Jan, 2024 | 4.4 | 4.4 | 4.35 | 4.4 | 72.3 Thousand |
| 12 Jan, 2024 | 4.05 | 4.2 | 3.95 | 4.2 | 255.87 Thousand |
| 11 Jan, 2024 | 4.1 | 4.2 | 3.95 | 4.0 | 86.7 Thousand |
| 10 Jan, 2024 | 4.05 | 4.05 | 3.85 | 4.05 | 204.36 Thousand |
| 09 Jan, 2024 | 4.05 | 4.05 | 3.95 | 4.0 | 55.42 Thousand |
| 08 Jan, 2024 | 4.0 | 4.1 | 3.9 | 4.05 | 97.82 Thousand |
| 05 Jan, 2024 | 4.0 | 4.05 | 3.85 | 3.95 | 153.27 Thousand |
| 04 Jan, 2024 | 4.05 | 4.05 | 3.9 | 4.0 | 136.19 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH