MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.95 | 4.2 | 3.95 | 4.1 | 83.11 Thousand |
| 31 Jan, 2024 | 4.15 | 4.15 | 3.95 | 4.0 | 125.47 Thousand |
| 30 Jan, 2024 | 4.15 | 4.2 | 4.05 | 4.1 | 33.54 Thousand |
| 29 Jan, 2024 | 4.25 | 4.3 | 4.05 | 4.1 | 53.28 Thousand |
| 25 Jan, 2024 | 4.05 | 4.2 | 4.0 | 4.15 | 57.96 Thousand |
| 24 Jan, 2024 | 4.25 | 4.25 | 4.05 | 4.05 | 56.84 Thousand |
| 23 Jan, 2024 | 4.6 | 4.6 | 4.25 | 4.25 | 58.2 Thousand |
| 20 Jan, 2024 | 4.65 | 4.7 | 4.4 | 4.45 | 70 Thousand |
| 19 Jan, 2024 | 4.55 | 4.55 | 4.15 | 4.5 | 140.56 Thousand |
| 18 Jan, 2024 | 4.5 | 4.5 | 4.3 | 4.35 | 104.89 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH