MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.4 | 4.4 | 4.1 | 4.2 | 142.52 Thousand |
| 14 Feb, 2024 | 4.3 | 4.35 | 4.15 | 4.3 | 158 Thousand |
| 13 Feb, 2024 | 4.55 | 4.7 | 4.3 | 4.35 | 159.11 Thousand |
| 12 Feb, 2024 | 4.45 | 4.5 | 4.25 | 4.5 | 141.99 Thousand |
| 09 Feb, 2024 | 4.15 | 4.3 | 4.1 | 4.3 | 302.16 Thousand |
| 08 Feb, 2024 | 4.15 | 4.2 | 4.05 | 4.1 | 86.4 Thousand |
| 07 Feb, 2024 | 4.0 | 4.15 | 4.0 | 4.15 | 54.84 Thousand |
| 06 Feb, 2024 | 4.2 | 4.2 | 4.0 | 4.05 | 31.82 Thousand |
| 05 Feb, 2024 | 4.1 | 4.1 | 4.0 | 4.1 | 49.79 Thousand |
| 02 Feb, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 165.11 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH