MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.4 | 3.5 | 3.25 | 3.35 | 48.49 Thousand |
| 13 Mar, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 88.37 Thousand |
| 12 Mar, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 68.28 Thousand |
| 11 Mar, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 25.43 Thousand |
| 07 Mar, 2024 | 3.75 | 3.85 | 3.65 | 3.8 | 69.91 Thousand |
| 06 Mar, 2024 | 3.8 | 3.85 | 3.7 | 3.75 | 51.51 Thousand |
| 05 Mar, 2024 | 3.85 | 3.9 | 3.7 | 3.8 | 53.6 Thousand |
| 04 Mar, 2024 | 3.9 | 4.0 | 3.8 | 3.85 | 31.12 Thousand |
| 02 Mar, 2024 | 3.9 | 4.0 | 3.85 | 3.95 | 5816.00 |
| 01 Mar, 2024 | 3.85 | 3.95 | 3.8 | 3.9 | 31.87 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH