MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.45 | 3.5 | 3.35 | 3.4 | 12.95 Thousand |
| 15 Apr, 2024 | 3.5 | 3.5 | 3.35 | 3.45 | 17.25 Thousand |
| 12 Apr, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 33.13 Thousand |
| 10 Apr, 2024 | 3.55 | 3.6 | 3.4 | 3.55 | 18.87 Thousand |
| 09 Apr, 2024 | 3.55 | 3.65 | 3.5 | 3.5 | 21.77 Thousand |
| 08 Apr, 2024 | 3.75 | 3.75 | 3.5 | 3.55 | 76.63 Thousand |
| 05 Apr, 2024 | 3.6 | 3.6 | 3.45 | 3.6 | 25.13 Thousand |
| 04 Apr, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 835.00 |
| 03 Apr, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 40.43 Thousand |
| 02 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 29.13 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH