MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.45 | 3.45 | 3.3 | 3.4 | 39.33 Thousand |
| 30 Apr, 2024 | 3.35 | 3.45 | 3.3 | 3.4 | 55.71 Thousand |
| 29 Apr, 2024 | 3.4 | 3.45 | 3.3 | 3.35 | 36.92 Thousand |
| 26 Apr, 2024 | 3.35 | 3.4 | 3.3 | 3.4 | 7852.00 |
| 25 Apr, 2024 | 3.35 | 3.45 | 3.2 | 3.35 | 91.31 Thousand |
| 24 Apr, 2024 | 3.25 | 3.45 | 3.25 | 3.35 | 24.79 Thousand |
| 23 Apr, 2024 | 3.4 | 3.45 | 3.35 | 3.35 | 14.62 Thousand |
| 22 Apr, 2024 | 3.5 | 3.5 | 3.3 | 3.4 | 39.02 Thousand |
| 19 Apr, 2024 | 3.4 | 3.5 | 3.3 | 3.45 | 8364.00 |
| 18 Apr, 2024 | 3.5 | 3.55 | 3.4 | 3.4 | 48.93 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH