MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.25 | 3.35 | 3.2 | 3.25 | 14.11 Thousand |
| 15 May, 2024 | 3.3 | 3.35 | 3.25 | 3.25 | 12.9 Thousand |
| 14 May, 2024 | 3.25 | 3.35 | 3.2 | 3.25 | 27.73 Thousand |
| 13 May, 2024 | 3.3 | 3.3 | 3.15 | 3.25 | 29.7 Thousand |
| 10 May, 2024 | 3.25 | 3.3 | 3.15 | 3.3 | 8033.00 |
| 09 May, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 12.34 Thousand |
| 08 May, 2024 | 3.3 | 3.3 | 3.2 | 3.25 | 82.36 Thousand |
| 07 May, 2024 | 3.4 | 3.4 | 3.25 | 3.3 | 10.44 Thousand |
| 06 May, 2024 | 3.35 | 3.4 | 3.25 | 3.35 | 60.65 Thousand |
| 03 May, 2024 | 3.4 | 3.45 | 3.3 | 3.35 | 19.01 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH