MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.1 | 3.2 | 3.1 | 3.16 | 11.94 Thousand |
| 12 Jun, 2024 | 3.23 | 3.23 | 3.13 | 3.13 | 25.06 Thousand |
| 11 Jun, 2024 | 3.13 | 3.25 | 3.05 | 3.13 | 83.24 Thousand |
| 10 Jun, 2024 | 3.0 | 3.25 | 3.0 | 3.13 | 4958.00 |
| 07 Jun, 2024 | 3.05 | 3.15 | 2.95 | 3.1 | 46.79 Thousand |
| 06 Jun, 2024 | 2.95 | 3.05 | 2.95 | 3.0 | 25.57 Thousand |
| 05 Jun, 2024 | 3.05 | 3.05 | 2.9 | 2.95 | 43.19 Thousand |
| 04 Jun, 2024 | 3.2 | 3.2 | 2.95 | 3.05 | 44.69 Thousand |
| 03 Jun, 2024 | 3.25 | 3.25 | 3.05 | 3.1 | 47.75 Thousand |
| 31 May, 2024 | 3.25 | 3.25 | 3.1 | 3.15 | 14.49 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH