MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.33 | 3.35 | 3.1 | 3.28 | 75.12 Thousand |
| 27 Jun, 2024 | 3.26 | 3.5 | 3.2 | 3.26 | 123.64 Thousand |
| 26 Jun, 2024 | 3.47 | 3.47 | 3.22 | 3.37 | 23.55 Thousand |
| 25 Jun, 2024 | 3.28 | 3.37 | 3.15 | 3.32 | 118.1 Thousand |
| 24 Jun, 2024 | 3.28 | 3.28 | 3.1 | 3.21 | 49.27 Thousand |
| 21 Jun, 2024 | 3.26 | 3.26 | 3.15 | 3.2 | 25.82 Thousand |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.15 | 3.22 | 30.2 Thousand |
| 19 Jun, 2024 | 3.32 | 3.32 | 3.14 | 3.22 | 26.82 Thousand |
| 18 Jun, 2024 | 3.18 | 3.28 | 3.1 | 3.22 | 54.91 Thousand |
| 14 Jun, 2024 | 3.16 | 3.31 | 3.1 | 3.18 | 29.77 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH