MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.49 | 3.49 | 3.26 | 3.37 | 29.51 Thousand |
| 26 Jul, 2024 | 3.42 | 3.48 | 3.32 | 3.38 | 26.53 Thousand |
| 25 Jul, 2024 | 3.44 | 3.44 | 3.3 | 3.36 | 45.43 Thousand |
| 24 Jul, 2024 | 3.23 | 3.35 | 3.15 | 3.29 | 60.78 Thousand |
| 23 Jul, 2024 | 3.29 | 3.31 | 3.15 | 3.22 | 65.07 Thousand |
| 22 Jul, 2024 | 3.33 | 3.33 | 3.21 | 3.23 | 30.7 Thousand |
| 19 Jul, 2024 | 3.41 | 3.41 | 3.19 | 3.21 | 71.73 Thousand |
| 18 Jul, 2024 | 3.41 | 3.41 | 3.25 | 3.33 | 14.45 Thousand |
| 16 Jul, 2024 | 3.29 | 3.4 | 3.22 | 3.29 | 74.06 Thousand |
| 15 Jul, 2024 | 3.33 | 3.33 | 3.15 | 3.24 | 40.44 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH