MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.53 | 3.53 | 3.31 | 3.33 | 23.18 Thousand |
| 09 Aug, 2024 | 3.59 | 3.59 | 3.33 | 3.45 | 21.86 Thousand |
| 08 Aug, 2024 | 3.34 | 3.5 | 3.26 | 3.43 | 53.52 Thousand |
| 07 Aug, 2024 | 3.52 | 3.52 | 3.32 | 3.34 | 10.62 Thousand |
| 06 Aug, 2024 | 3.41 | 3.54 | 3.3 | 3.39 | 90.26 Thousand |
| 05 Aug, 2024 | 3.49 | 3.49 | 3.3 | 3.43 | 37.67 Thousand |
| 02 Aug, 2024 | 3.59 | 3.59 | 3.41 | 3.44 | 66.44 Thousand |
| 01 Aug, 2024 | 3.5 | 3.6 | 3.35 | 3.59 | 60.6 Thousand |
| 31 Jul, 2024 | 3.31 | 3.47 | 3.27 | 3.43 | 93.6 Thousand |
| 30 Jul, 2024 | 3.27 | 3.4 | 3.27 | 3.31 | 52.07 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH