MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 99.23 Thousand |
| 14 Oct, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 11.15 Thousand |
| 07 Oct, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 8803.00 |
| 30 Sep, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 13.35 Thousand |
| 23 Sep, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 10.37 Thousand |
| 16 Sep, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 9885.00 |
| 09 Sep, 2024 | 4.35 | 4.35 | 4.31 | 4.31 | 24.91 Thousand |
| 30 Aug, 2024 | 4.72 | 4.74 | 4.4 | 4.54 | 246.68 Thousand |
| 29 Aug, 2024 | 4.5 | 4.52 | 4.31 | 4.52 | 147.69 Thousand |
| 28 Aug, 2024 | 4.28 | 4.31 | 4.1 | 4.31 | 217.68 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH