MT Educare Limited (MTEDUCARE)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.62 2.62 2.62 2.62 13.11 Thousand
02 Jan, 2025 2.5 2.5 2.5 2.5 4764.00
01 Jan, 2025 2.39 2.39 2.39 2.39 9769.00
30 Dec, 2024 2.28 2.52 2.28 2.28 234.86 Thousand
23 Dec, 2024 2.4 2.4 2.4 2.4 16.76 Thousand
16 Dec, 2024 2.53 2.53 2.53 2.53 60.99 Thousand
09 Dec, 2024 2.67 2.67 2.67 2.67 27.96 Thousand
02 Dec, 2024 2.82 2.82 2.82 2.82 35.76 Thousand
25 Nov, 2024 2.97 2.97 2.97 2.97 5305.00
14 Nov, 2024 3.46 3.46 3.13 3.13 181.69 Thousand