MT Educare Limited (MTEDUCARE)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1.96 2.17 1.96 2.08 68.52 Thousand
17 Feb, 2025 2.18 2.18 2.07 2.07 27.52 Thousand
10 Feb, 2025 2.09 2.31 2.09 2.18 69.91 Thousand
03 Feb, 2025 2.2 2.2 2.2 2.2 30.09 Thousand
27 Jan, 2025 2.32 2.32 2.32 2.32 701.00
20 Jan, 2025 2.45 2.45 2.45 2.45 5375.00
13 Jan, 2025 2.58 2.58 2.58 2.58 1641.00
08 Jan, 2025 2.87 2.95 2.72 2.72 111.77 Thousand
07 Jan, 2025 2.86 2.88 2.86 2.87 70.52 Thousand
06 Jan, 2025 2.75 2.75 2.75 2.75 22.28 Thousand