MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.31 | 3.42 | 3.21 | 3.26 | 26.09 Thousand |
| 11 Jul, 2024 | 3.42 | 3.45 | 3.25 | 3.31 | 23.11 Thousand |
| 10 Jul, 2024 | 3.25 | 3.39 | 3.22 | 3.31 | 50.04 Thousand |
| 09 Jul, 2024 | 3.39 | 3.44 | 3.25 | 3.27 | 78.19 Thousand |
| 08 Jul, 2024 | 3.27 | 3.36 | 3.2 | 3.29 | 60.44 Thousand |
| 05 Jul, 2024 | 3.3 | 3.3 | 3.12 | 3.27 | 73.9 Thousand |
| 04 Jul, 2024 | 3.39 | 3.39 | 3.2 | 3.24 | 104.58 Thousand |
| 03 Jul, 2024 | 3.34 | 3.34 | 3.25 | 3.32 | 17.53 Thousand |
| 02 Jul, 2024 | 3.43 | 3.43 | 3.21 | 3.34 | 32.42 Thousand |
| 01 Jul, 2024 | 3.44 | 3.44 | 3.17 | 3.33 | 48.14 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH