MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.3 | 3.3 | 3.05 | 3.15 | 62.12 Thousand |
| 29 May, 2024 | 3.25 | 3.25 | 3.1 | 3.2 | 29.6 Thousand |
| 28 May, 2024 | 3.3 | 3.35 | 3.1 | 3.2 | 43.94 Thousand |
| 27 May, 2024 | 3.35 | 3.35 | 3.2 | 3.25 | 76.21 Thousand |
| 24 May, 2024 | 3.4 | 3.4 | 3.25 | 3.35 | 19.05 Thousand |
| 23 May, 2024 | 3.4 | 3.45 | 3.25 | 3.4 | 46.3 Thousand |
| 22 May, 2024 | 3.2 | 3.35 | 3.2 | 3.35 | 39.53 Thousand |
| 21 May, 2024 | 3.2 | 3.3 | 3.2 | 3.3 | 19.44 Thousand |
| 18 May, 2024 | 3.3 | 3.4 | 3.15 | 3.15 | 5497.00 |
| 17 May, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 7039.00 |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH