MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 39.69 Thousand |
| 28 Mar, 2024 | 2.95 | 3.1 | 2.9 | 2.9 | 278.67 Thousand |
| 27 Mar, 2024 | 3.15 | 3.3 | 3.05 | 3.05 | 189.38 Thousand |
| 26 Mar, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 140.65 Thousand |
| 22 Mar, 2024 | 3.4 | 3.45 | 3.3 | 3.35 | 60.27 Thousand |
| 21 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.4 | 75.73 Thousand |
| 20 Mar, 2024 | 3.4 | 3.45 | 3.3 | 3.35 | 29.75 Thousand |
| 19 Mar, 2024 | 3.5 | 3.55 | 3.3 | 3.4 | 32.35 Thousand |
| 18 Mar, 2024 | 3.5 | 3.5 | 3.35 | 3.45 | 39.84 Thousand |
| 15 Mar, 2024 | 3.35 | 3.5 | 3.25 | 3.4 | 51.4 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH