MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.9 | 3.95 | 3.7 | 3.85 | 71.32 Thousand |
| 28 Feb, 2024 | 3.95 | 4.0 | 3.8 | 3.85 | 40.94 Thousand |
| 27 Feb, 2024 | 3.8 | 4.0 | 3.8 | 3.95 | 52.86 Thousand |
| 26 Feb, 2024 | 3.9 | 4.0 | 3.9 | 3.9 | 34.66 Thousand |
| 23 Feb, 2024 | 3.95 | 4.05 | 3.85 | 4.0 | 100.54 Thousand |
| 22 Feb, 2024 | 4.05 | 4.05 | 3.9 | 3.95 | 108.8 Thousand |
| 21 Feb, 2024 | 4.05 | 4.2 | 4.0 | 4.0 | 60.06 Thousand |
| 20 Feb, 2024 | 4.1 | 4.25 | 3.95 | 4.15 | 431.72 Thousand |
| 19 Feb, 2024 | 4.2 | 4.35 | 4.1 | 4.15 | 49.18 Thousand |
| 16 Feb, 2024 | 4.25 | 4.3 | 4.05 | 4.2 | 165.94 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH