MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 28.9 Thousand |
| 20 Sep, 2023 | 5.25 | 5.35 | 5.05 | 5.2 | 28.7 Thousand |
| 18 Sep, 2023 | 5.4 | 5.45 | 5.2 | 5.25 | 38.81 Thousand |
| 15 Sep, 2023 | 5.0 | 5.25 | 4.9 | 5.25 | 71.04 Thousand |
| 14 Sep, 2023 | 5.0 | 5.2 | 4.95 | 5.0 | 58.2 Thousand |
| 13 Sep, 2023 | 5.6 | 5.6 | 5.2 | 5.2 | 72.76 Thousand |
| 12 Sep, 2023 | 5.9 | 5.9 | 5.4 | 5.45 | 233.47 Thousand |
| 11 Sep, 2023 | 5.65 | 5.65 | 5.4 | 5.65 | 89.47 Thousand |
| 08 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.4 | 69.81 Thousand |
| 07 Sep, 2023 | 5.05 | 5.15 | 5.0 | 5.15 | 29.87 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH