MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 4.2 | 4.25 | 4.1 | 4.2 | 7576.00 |
| 22 Aug, 2023 | 4.15 | 4.25 | 4.05 | 4.2 | 22.87 Thousand |
| 21 Aug, 2023 | 4.3 | 4.3 | 4.05 | 4.15 | 24.63 Thousand |
| 18 Aug, 2023 | 4.15 | 4.25 | 4.05 | 4.15 | 15.07 Thousand |
| 17 Aug, 2023 | 4.2 | 4.3 | 4.05 | 4.1 | 9039.00 |
| 16 Aug, 2023 | 4.25 | 4.45 | 4.05 | 4.15 | 59.11 Thousand |
| 14 Aug, 2023 | 4.25 | 4.3 | 4.1 | 4.25 | 16.13 Thousand |
| 11 Aug, 2023 | 4.3 | 4.45 | 4.05 | 4.3 | 88.22 Thousand |
| 10 Aug, 2023 | 4.2 | 4.25 | 4.0 | 4.25 | 39.91 Thousand |
| 09 Aug, 2023 | 4.0 | 4.25 | 3.9 | 4.05 | 69.86 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH