MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 8146.00 |
| 24 Jul, 2023 | 3.9 | 3.9 | 3.75 | 3.8 | 49.87 Thousand |
| 21 Jul, 2023 | 3.8 | 3.9 | 3.75 | 3.85 | 41.34 Thousand |
| 20 Jul, 2023 | 3.6 | 3.8 | 3.55 | 3.75 | 35.7 Thousand |
| 19 Jul, 2023 | 3.95 | 3.95 | 3.7 | 3.7 | 132.89 Thousand |
| 18 Jul, 2023 | 4.0 | 4.1 | 3.75 | 3.9 | 115.64 Thousand |
| 17 Jul, 2023 | 3.9 | 4.1 | 3.9 | 3.95 | 45.07 Thousand |
| 14 Jul, 2023 | 4.15 | 4.15 | 3.95 | 3.95 | 6191.00 |
| 13 Jul, 2023 | 4.05 | 4.1 | 3.95 | 4.05 | 75.16 Thousand |
| 12 Jul, 2023 | 4.05 | 4.15 | 3.95 | 4.05 | 80.65 Thousand |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH