MT Educare Limited (MTEDUCARE)
INR 1.92
(0.0%)
INR 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 4.05 | 4.2 | 4.0 | 4.1 | 9543.00 |
| 10 Jul, 2023 | 4.2 | 4.2 | 3.95 | 4.05 | 28.89 Thousand |
| 07 Jul, 2023 | 4.1 | 4.15 | 4.05 | 4.05 | 33.09 Thousand |
| 06 Jul, 2023 | 4.05 | 4.2 | 4.0 | 4.2 | 28.09 Thousand |
| 05 Jul, 2023 | 4.35 | 4.35 | 4.0 | 4.05 | 37.35 Thousand |
| 04 Jul, 2023 | 4.0 | 4.15 | 4.0 | 4.15 | 39.12 Thousand |
| 03 Jul, 2023 | 4.1 | 4.1 | 4.0 | 4.05 | 45.14 Thousand |
| 30 Jun, 2023 | 4.1 | 4.15 | 4.0 | 4.1 | 10.79 Thousand |
| 28 Jun, 2023 | 4.2 | 4.2 | 4.1 | 4.1 | 9939.00 |
| 27 Jun, 2023 | 4.15 | 4.2 | 4.1 | 4.1 | 9039.00 |
MTNL
MUFIN
MUFTI
MSTCLTD
MSUMI
MTARTECH