MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 10.05 10.1 9.7 9.95 546.24 Thousand
24 Dec, 2021 10.3 10.3 9.9 9.95 482.09 Thousand
23 Dec, 2021 10.2 10.55 9.95 10.0 937.42 Thousand
22 Dec, 2021 10.0 10.85 9.8 10.1 2.29 Million
21 Dec, 2021 10.0 10.0 9.5 9.95 1.71 Million
20 Dec, 2021 9.7 10.05 9.35 9.5 1.23 Million
17 Dec, 2021 10.0 10.0 9.6 9.75 1.08 Million
16 Dec, 2021 10.05 10.05 9.7 9.9 965.42 Thousand
15 Dec, 2021 10.15 10.15 9.9 10.0 1.5 Million
14 Dec, 2021 10.0 10.95 9.95 10.1 2.07 Million