MSP Steel & Power Limited (MSPL)

INR 37.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 9.15 9.15 8.7 8.8 435.08 Thousand
26 Nov, 2021 9.2 9.2 8.9 9.0 596.92 Thousand
25 Nov, 2021 9.15 9.25 9.0 9.15 593.61 Thousand
24 Nov, 2021 9.15 9.2 9.0 9.05 517.54 Thousand
23 Nov, 2021 9.3 9.35 8.95 9.05 514.96 Thousand
22 Nov, 2021 9.8 9.8 8.85 9.05 380.96 Thousand
18 Nov, 2021 9.9 9.9 9.3 9.5 455.35 Thousand
17 Nov, 2021 10.3 10.3 9.5 9.7 870.32 Thousand
16 Nov, 2021 10.1 10.55 9.6 10.05 1.92 Million
15 Nov, 2021 9.15 9.75 8.95 9.7 1.34 Million